| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | +0.22 % | 0 | 13.88 | 14.00 | 13.62 |
| 29/06/2026 | 13.93 | +1.13 % | 0 | 13.74 | 14.18 | 13.67 |
| 30/06/2026 | 13.65 | -1.91 % | 0 | 13.72 | 13.96 | 13.64 |
| 01/07/2026 | 14.38 | +6.01 % | 0 | 13.71 | 14.44 | 13.68 |
| 02/07/2026 | 14.01 | -1.75 % | 0 | 14.07 | 14.08 | 13.92 |