| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.07 | +1.71 % | 0 | 19.00 | 19.39 | 18.81 |
| 27/03/2026 | 19.01 | +0.21 % | 0 | 18.92 | 19.61 | 18.91 |
| 30/03/2026 | 18.84 | -2.05 % | 0 | 19.28 | 19.37 | 18.81 |
| 31/03/2026 | 18.54 | -0.59 % | 0 | 18.35 | 18.71 | 18.04 |
| 01/04/2026 | 18.00 | -2.47 % | 0 | 17.73 | 18.23 | 17.60 |