| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.30 | +1.21 % | 0 | 18.92 | 19.66 | 18.28 |
| 01/10/2026 | 19.58 | +2.01 % | 0 | 19.55 | 20.46 | 18.96 |
| 02/10/2026 | 19.51 | +0.15 % | 0 | 19.53 | 19.73 | 19.23 |
| 05/10/2026 | 19.60 | +1.69 % | 0 | 19.48 | 20.18 | 18.85 |
| 06/10/2026 | 18.68 | -4.43 % | 0 | 19.29 | 19.72 | 18.41 |