| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.15 | +1.1 % | 0 | 15.92 | 16.24 | 15.91 |
| 18/08/2026 | 16.17 | +0.06 % | 0 | 16.10 | 16.29 | 16.09 |
| 19/08/2026 | 15.91 | -1.58 % | 0 | 15.87 | 16.08 | 15.69 |
| 20/08/2026 | 15.57 | -2.26 % | 0 | 15.68 | 16.05 | 15.50 |
| 21/08/2026 | 15.93 | +1.3 % | 0 | 15.63 | 15.93 | 15.46 |