| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.90 | +0.24 % | 0 | 18.88 | 19.01 | 18.62 |
| 29/06/2026 | 18.96 | +1.01 % | 0 | 18.74 | 19.17 | 18.67 |
| 30/06/2026 | 18.76 | -0.82 % | 0 | 18.72 | 18.92 | 18.64 |
| 01/07/2026 | 19.27 | +3.83 % | 0 | 18.71 | 19.42 | 18.68 |
| 02/07/2026 | 18.88 | -1.97 % | 0 | 19.07 | 19.20 | 18.51 |