| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.30 | +2.08 % | 0 | 10.92 | 11.66 | 10.41 |
| 01/10/2026 | 11.48 | +2.59 % | 0 | 11.55 | 12.46 | 10.91 |
| 02/10/2026 | 11.42 | -0.52 % | 0 | 11.53 | 11.70 | 11.23 |
| 05/10/2026 | 11.60 | +2.93 % | 0 | 11.48 | 12.17 | 10.85 |
| 06/10/2026 | 10.56 | -8.54 % | 0 | 11.29 | 11.72 | 10.41 |