| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.33 | +0.16 % | 0 | 6.33 | 6.39 | 6.09 |
| 29/06/2026 | 6.43 | +2.15 % | 0 | 6.16 | 6.53 | 6.11 |
| 30/06/2026 | 6.20 | -1.43 % | 0 | 6.16 | 6.32 | 6.14 |
| 01/07/2026 | 6.63 | +9.14 % | 0 | 6.14 | 6.75 | 6.13 |
| 02/07/2026 | 6.04 | -9.31 % | 0 | 6.50 | 6.50 | 6.02 |