| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.56 | -2.45 % | 0 | 8.13 | 8.13 | 7.55 |
| 12/05/2026 | 7.88 | +2.81 % | 0 | 7.87 | 8.16 | 7.73 |
| 13/05/2026 | 7.80 | -0.89 % | 0 | 7.82 | 8.01 | 7.70 |
| 14/05/2026 | 7.54 | -2.2 % | 0 | 7.35 | 7.54 | 7.34 |
| 15/05/2026 | 8.40 | +11.41 % | 0 | 7.74 | 8.40 | 7.64 |