| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.15 | +1.49 % | 0 | 7.94 | 8.27 | 7.92 |
| 18/08/2026 | 8.21 | +0.55 % | 0 | 8.12 | 8.34 | 8.10 |
| 19/08/2026 | 7.89 | -3.78 % | 0 | 7.88 | 8.09 | 7.75 |
| 20/08/2026 | 7.59 | -5.42 % | 0 | 7.70 | 8.08 | 7.53 |
| 21/08/2026 | 7.93 | +2.13 % | 0 | 7.65 | 7.93 | 7.42 |