| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.14 | +1.71 % | 0 | 9.92 | 10.25 | 9.92 |
| 18/08/2026 | 10.18 | +0.2 % | 0 | 10.10 | 10.29 | 10.09 |
| 19/08/2026 | 9.86 | -2.95 % | 0 | 9.87 | 10.06 | 9.72 |
| 20/08/2026 | 9.58 | -3.58 % | 0 | 9.68 | 10.10 | 9.50 |
| 21/08/2026 | 9.93 | +2.11 % | 0 | 9.62 | 9.93 | 9.47 |