| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.18 | -2.72 % | 0 | 10.25 | 10.49 | 9.92 |
| 27/03/2026 | 10.16 | -0.73 % | 0 | 10.33 | 10.37 | 9.75 |
| 30/03/2026 | 10.44 | +4.82 % | 0 | 9.98 | 10.61 | 9.98 |
| 31/03/2026 | 10.94 | +3.6 % | 0 | 10.90 | 11.20 | 10.65 |
| 01/04/2026 | 11.36 | +5.24 % | 0 | 11.51 | 11.81 | 11.16 |