| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.33 | +5.35 % | 0 | 4.23 | 4.51 | 4.17 |
| 27/03/2026 | 4.42 | +1.96 % | 0 | 4.21 | 4.74 | 4.17 |
| 30/03/2026 | 4.11 | -9.07 % | 0 | 4.49 | 4.53 | 3.94 |
| 31/03/2026 | 3.78 | -5.5 % | 0 | 3.77 | 3.96 | 3.30 |
| 01/04/2026 | 3.34 | -12.57 % | 0 | 3.15 | 3.48 | 3.03 |