| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.24 | +4.49 % | 0 | 5.14 | 5.42 | 5.03 |
| 27/03/2026 | 5.29 | +1.15 % | 0 | 5.08 | 5.70 | 5.07 |
| 30/03/2026 | 4.98 | -8.79 % | 0 | 5.42 | 5.42 | 4.94 |
| 31/03/2026 | 4.67 | -5.18 % | 0 | 4.55 | 4.78 | 4.33 |
| 01/04/2026 | 4.21 | -10.53 % | 0 | 3.98 | 4.37 | 3.92 |