| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.18 | +4.22 % | 0 | 6.08 | 6.43 | 5.99 |
| 27/03/2026 | 6.35 | +3.08 % | 0 | 6.01 | 6.65 | 5.99 |
| 30/03/2026 | 5.92 | -7.58 % | 0 | 6.36 | 6.41 | 5.86 |
| 31/03/2026 | 5.66 | -3. % | 0 | 5.47 | 5.69 | 5.18 |
| 01/04/2026 | 5.15 | -8.61 % | 0 | 4.87 | 5.16 | 4.87 |