| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.13 | +3.28 % | 0 | 9.03 | 9.44 | 8.83 |
| 27/03/2026 | 9.37 | +3.31 % | 0 | 8.95 | 9.66 | 8.95 |
| 30/03/2026 | 8.86 | -5.04 % | 0 | 9.32 | 9.42 | 8.67 |
| 31/03/2026 | 8.56 | -2.12 % | 0 | 8.38 | 8.73 | 8.06 |
| 01/04/2026 | 8.01 | -6.04 % | 0 | 7.77 | 8.15 | 7.72 |