| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.10 | +2.59 % | 0 | 11.02 | 11.42 | 10.81 |
| 27/03/2026 | 11.19 | +1.22 % | 0 | 10.94 | 11.65 | 10.93 |
| 30/03/2026 | 10.67 | -5.7 % | 0 | 11.30 | 11.41 | 10.64 |
| 31/03/2026 | 10.74 | +0.14 % | 0 | 10.37 | 10.74 | 9.99 |
| 01/04/2026 | 10.01 | -4.67 % | 0 | 9.75 | 10.24 | 9.61 |