| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.12 | +3.31 % | 0 | 8.05 | 8.43 | 7.90 |
| 27/03/2026 | 8.22 | +1.61 % | 0 | 7.96 | 8.66 | 7.96 |
| 30/03/2026 | 7.88 | -5.52 % | 0 | 8.32 | 8.41 | 7.84 |
| 31/03/2026 | 7.45 | -3.99 % | 0 | 7.40 | 7.69 | 7.10 |
| 01/04/2026 | 7.03 | -6.83 % | 0 | 6.79 | 7.18 | 6.72 |