| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.97 | -6.71 % | 0 | 4.02 | 4.20 | 3.83 |
| 27/03/2026 | 3.99 | -2.57 % | 0 | 4.09 | 4.11 | 3.63 |
| 30/03/2026 | 4.16 | +7.64 % | 0 | 3.79 | 4.31 | 3.79 |
| 31/03/2026 | 4.39 | +1.62 % | 0 | 4.60 | 4.88 | 4.39 |
| 01/04/2026 | 4.97 | +10.2 % | 0 | 5.14 | 5.23 | 4.83 |