| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.88 | -5.43 % | 0 | 4.92 | 5.10 | 4.72 |
| 27/03/2026 | 4.79 | -3.82 % | 0 | 5.00 | 5.01 | 4.52 |
| 30/03/2026 | 5.09 | +7.28 % | 0 | 4.67 | 5.20 | 4.67 |
| 31/03/2026 | 5.33 | +1.82 % | 0 | 5.53 | 5.83 | 5.33 |
| 01/04/2026 | 5.92 | +8.82 % | 0 | 6.09 | 6.23 | 5.78 |