| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.12 | -3.8 % | 0 | 9.26 | 9.51 | 8.94 |
| 27/03/2026 | 9.18 | -0.92 % | 0 | 9.35 | 9.39 | 8.76 |
| 30/03/2026 | 9.45 | +5.35 % | 0 | 8.99 | 9.55 | 8.99 |
| 31/03/2026 | 9.78 | +2.09 % | 0 | 9.91 | 10.22 | 9.68 |
| 01/04/2026 | 10.33 | +5.3 % | 0 | 10.52 | 10.81 | 10.17 |