| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.90 | -1.44 % | 0 | 9.18 | 9.44 | 8.87 |
| 01/10/2026 | 8.68 | -2.58 % | 0 | 8.55 | 8.82 | 8.24 |
| 02/10/2026 | 8.77 | +1.56 % | 0 | 8.56 | 8.92 | 8.40 |
| 05/10/2026 | 8.48 | -3.85 % | 0 | 8.62 | 8.91 | 8.47 |
| 06/10/2026 | 9.51 | +11.36 % | 0 | 8.82 | 9.63 | 8.82 |