| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.89 | -2.41 % | 0 | 7.21 | 7.46 | 6.89 |
| 01/10/2026 | 6.72 | -2.89 % | 0 | 6.58 | 6.84 | 6.26 |
| 02/10/2026 | 6.75 | +1.28 % | 0 | 6.59 | 6.95 | 6.43 |
| 05/10/2026 | 6.55 | -4.1 % | 0 | 6.65 | 6.93 | 6.49 |
| 06/10/2026 | 7.51 | +14.58 % | 0 | 6.84 | 7.60 | 6.84 |