| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.96 | -2.06 % | 0 | 6.22 | 6.51 | 5.93 |
| 01/10/2026 | 5.74 | -3.37 % | 0 | 5.61 | 5.87 | 5.23 |
| 02/10/2026 | 5.78 | +1.49 % | 0 | 5.63 | 5.96 | 5.45 |
| 05/10/2026 | 5.61 | -4.02 % | 0 | 5.67 | 5.93 | 5.48 |
| 06/10/2026 | 6.50 | +16.82 % | 0 | 5.86 | 6.60 | 5.86 |