| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.01 | -2.15 % | 0 | 5.25 | 5.51 | 4.94 |
| 01/10/2026 | 4.72 | -5.13 % | 0 | 4.65 | 4.91 | 4.30 |
| 02/10/2026 | 4.81 | +1.8 % | 0 | 4.66 | 5.05 | 4.51 |
| 05/10/2026 | 4.60 | -5.45 % | 0 | 4.71 | 4.97 | 4.53 |
| 06/10/2026 | 5.52 | +20.41 % | 0 | 4.89 | 5.60 | 4.89 |