| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.07 | -2.98 % | 0 | 4.30 | 4.63 | 3.98 |
| 01/10/2026 | 3.78 | -6.56 % | 0 | 3.72 | 3.95 | 3.39 |
| 02/10/2026 | 3.86 | +1.18 % | 0 | 3.73 | 4.07 | 3.59 |
| 05/10/2026 | 3.72 | -5.1 % | 0 | 3.76 | 4.00 | 3.58 |
| 06/10/2026 | 4.56 | +25.62 % | 0 | 3.94 | 4.66 | 3.94 |