| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.16 | -3.66 % | 0 | 3.37 | 3.68 | 3.13 |
| 01/10/2026 | 2.93 | -6.39 % | 0 | 2.73 | 3.04 | 2.54 |
| 02/10/2026 | 2.97 | +2.6 % | 0 | 2.86 | 3.14 | 2.70 |
| 05/10/2026 | 2.80 | -7.14 % | 0 | 2.91 | 3.12 | 2.72 |
| 06/10/2026 | 3.64 | +32.85 % | 0 | 3.02 | 3.67 | 2.92 |