| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.27 | +3.15 % | 0 | 3.08 | 3.30 | 2.82 |
| 01/10/2026 | 3.50 | +6.38 % | 0 | 3.72 | 3.96 | 3.40 |
| 02/10/2026 | 3.44 | -2.41 % | 0 | 3.58 | 3.76 | 3.29 |
| 05/10/2026 | 3.58 | +6.08 % | 0 | 3.52 | 3.72 | 3.30 |
| 06/10/2026 | 2.92 | -19.48 % | 0 | 3.34 | 3.35 | 2.87 |