| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.20 | +2.47 % | 0 | 4.93 | 5.26 | 4.66 |
| 01/10/2026 | 5.46 | +5.11 % | 0 | 5.55 | 5.92 | 5.34 |
| 02/10/2026 | 5.39 | -1.64 % | 0 | 5.53 | 5.71 | 5.22 |
| 05/10/2026 | 5.57 | +5.69 % | 0 | 5.48 | 5.71 | 5.24 |
| 06/10/2026 | 4.61 | -16.79 % | 0 | 5.28 | 5.28 | 4.55 |