| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.19 | +1.89 % | 0 | 5.92 | 6.24 | 5.66 |
| 01/10/2026 | 6.47 | +4.52 % | 0 | 6.55 | 6.91 | 6.35 |
| 02/10/2026 | 6.43 | -0.85 % | 0 | 6.53 | 6.72 | 6.23 |
| 05/10/2026 | 6.59 | +5.02 % | 0 | 6.48 | 6.70 | 6.25 |
| 06/10/2026 | 5.63 | -13.91 % | 0 | 6.29 | 6.29 | 5.55 |