| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.19 | +1.7 % | 0 | 6.92 | 7.27 | 6.67 |
| 01/10/2026 | 7.48 | +4.03 % | 0 | 7.56 | 7.91 | 7.35 |
| 02/10/2026 | 7.34 | -1.94 % | 0 | 7.53 | 7.73 | 7.23 |
| 05/10/2026 | 7.63 | +4.95 % | 0 | 7.48 | 7.70 | 7.26 |
| 06/10/2026 | 6.68 | -11.47 % | 0 | 7.29 | 7.29 | 6.57 |