| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.30 | +2.54 % | 0 | 8.92 | 9.30 | 8.66 |
| 01/10/2026 | 9.58 | +4.19 % | 0 | 9.55 | 9.92 | 9.36 |
| 02/10/2026 | 9.44 | -0.47 % | 0 | 9.53 | 9.73 | 9.23 |
| 05/10/2026 | 9.59 | +3.45 % | 0 | 9.48 | 9.72 | 9.25 |
| 06/10/2026 | 8.58 | -10.06 % | 0 | 9.29 | 9.29 | 8.50 |