| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.81 | -1.54 % | 0 | 13.16 | 13.41 | 12.80 |
| 01/10/2026 | 12.66 | -1.71 % | 0 | 12.52 | 12.75 | 12.20 |
| 02/10/2026 | 12.74 | +1.03 % | 0 | 12.54 | 12.89 | 12.35 |
| 05/10/2026 | 12.54 | -2.03 % | 0 | 12.59 | 12.88 | 12.43 |
| 06/10/2026 | 13.57 | +8.26 % | 0 | 12.79 | 13.61 | 12.79 |