| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.60 | -3.23 % | 0 | 3.84 | 4.10 | 3.54 |
| 01/10/2026 | 3.35 | -6.42 % | 0 | 3.16 | 3.49 | 2.97 |
| 02/10/2026 | 3.44 | +2.99 % | 0 | 3.29 | 3.60 | 3.13 |
| 05/10/2026 | 3.23 | -6.79 % | 0 | 3.35 | 3.59 | 3.16 |
| 06/10/2026 | 4.09 | +28.46 % | 0 | 3.47 | 4.16 | 3.37 |