| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.98 | -1.24 % | 0 | 12.19 | 12.22 | 11.90 |
| 18/08/2026 | 12.04 | +0.75 % | 0 | 12.01 | 12.04 | 11.87 |
| 19/08/2026 | 12.15 | +1.76 % | 0 | 12.24 | 12.43 | 12.09 |
| 20/08/2026 | 12.53 | +2.96 % | 0 | 12.42 | 12.61 | 12.08 |
| 21/08/2026 | 12.27 | -0.81 % | 0 | 12.48 | 12.69 | 12.25 |