| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.83 | -1.51 % | 0 | 9.11 | 9.36 | 8.76 |
| 01/10/2026 | 8.50 | -3.85 % | 0 | 8.47 | 8.72 | 8.15 |
| 02/10/2026 | 8.57 | -0.52 % | 0 | 8.49 | 8.83 | 8.32 |
| 05/10/2026 | 8.40 | -4.06 % | 0 | 8.54 | 8.82 | 8.36 |
| 06/10/2026 | 9.42 | +11.03 % | 0 | 8.74 | 9.56 | 8.74 |