| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.99 | -1.48 % | 0 | 10.21 | 10.23 | 9.93 |
| 18/08/2026 | 10.00 | +0.15 % | 0 | 10.02 | 10.05 | 9.88 |
| 19/08/2026 | 10.29 | +3.42 % | 0 | 10.26 | 10.44 | 10.12 |
| 20/08/2026 | 10.54 | +3.64 % | 0 | 10.44 | 10.68 | 10.09 |
| 21/08/2026 | 10.28 | -0.96 % | 0 | 10.49 | 10.72 | 10.27 |