| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.84 | -2.62 % | 0 | 5.12 | 5.39 | 4.80 |
| 01/10/2026 | 4.60 | -4.96 % | 0 | 4.48 | 4.74 | 4.13 |
| 02/10/2026 | 4.64 | +1.09 % | 0 | 4.51 | 4.86 | 4.34 |
| 05/10/2026 | 4.49 | -5.78 % | 0 | 4.55 | 4.85 | 4.38 |
| 06/10/2026 | 5.41 | +20.76 % | 0 | 4.75 | 5.49 | 4.75 |