| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.01 | -1.72 % | 0 | 8.23 | 8.24 | 7.94 |
| 18/08/2026 | 7.98 | -0.56 % | 0 | 8.05 | 8.07 | 7.88 |
| 19/08/2026 | 8.26 | +3.77 % | 0 | 8.28 | 8.44 | 8.12 |
| 20/08/2026 | 8.57 | +4.77 % | 0 | 8.46 | 8.66 | 8.15 |
| 21/08/2026 | 8.29 | -1.19 % | 0 | 8.52 | 8.73 | 8.29 |