| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.03 | -1.89 % | 0 | 7.25 | 7.25 | 6.95 |
| 18/08/2026 | 7.03 | -0.21 % | 0 | 7.07 | 7.10 | 6.90 |
| 19/08/2026 | 7.30 | +4.81 % | 0 | 7.30 | 7.44 | 7.13 |
| 20/08/2026 | 7.58 | +5.42 % | 0 | 7.47 | 7.67 | 7.16 |
| 21/08/2026 | 7.33 | -1.01 % | 0 | 7.53 | 7.73 | 7.29 |