| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.86 | -3.38 % | 0 | 4.12 | 4.40 | 3.80 |
| 01/10/2026 | 3.61 | -6.23 % | 0 | 3.50 | 3.76 | 3.16 |
| 02/10/2026 | 3.66 | +1.39 % | 0 | 3.53 | 3.89 | 3.34 |
| 05/10/2026 | 3.49 | -7.31 % | 0 | 3.56 | 3.89 | 3.39 |
| 06/10/2026 | 4.41 | +26.36 % | 0 | 3.76 | 4.50 | 3.76 |