| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.05 | -1.94 % | 0 | 6.26 | 6.27 | 5.97 |
| 18/08/2026 | 6.03 | -0.66 % | 0 | 6.09 | 6.11 | 5.94 |
| 19/08/2026 | 6.28 | +5.02 % | 0 | 6.32 | 6.43 | 6.15 |
| 20/08/2026 | 6.59 | +6.29 % | 0 | 6.49 | 6.70 | 6.16 |
| 21/08/2026 | 6.32 | -1.56 % | 0 | 6.55 | 6.74 | 6.26 |