| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.10 | -2.02 % | 0 | 5.29 | 5.32 | 4.89 |
| 18/08/2026 | 5.06 | -1.08 % | 0 | 5.12 | 5.17 | 4.92 |
| 19/08/2026 | 5.32 | +6.19 % | 0 | 5.35 | 5.46 | 5.15 |
| 20/08/2026 | 5.63 | +7.76 % | 0 | 5.51 | 5.66 | 5.17 |
| 21/08/2026 | 5.34 | -2.02 % | 0 | 5.57 | 5.74 | 5.26 |