| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.15 | -2.81 % | 0 | 4.34 | 4.38 | 4.04 |
| 18/08/2026 | 4.17 | +0.12 % | 0 | 4.17 | 4.21 | 4.03 |
| 19/08/2026 | 4.38 | +7.35 % | 0 | 4.39 | 4.52 | 4.26 |
| 20/08/2026 | 4.69 | +9.84 % | 0 | 4.56 | 4.77 | 4.25 |
| 21/08/2026 | 4.37 | -3.1 % | 0 | 4.61 | 4.77 | 4.32 |