| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.24 | -4.14 % | 0 | 3.47 | 3.62 | 3.18 |
| 18/08/2026 | 3.24 | -0.31 % | 0 | 3.24 | 3.45 | 3.07 |
| 19/08/2026 | 3.45 | +7.81 % | 0 | 3.38 | 3.66 | 3.26 |
| 20/08/2026 | 3.74 | +10.83 % | 0 | 3.42 | 4.00 | 3.35 |
| 21/08/2026 | 3.46 | -4.42 % | 0 | 3.68 | 3.91 | 3.46 |