| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.20 | +2.47 % | 0 | 4.93 | 5.26 | 4.66 |
| 01/10/2026 | 5.48 | +5.59 % | 0 | 5.55 | 5.93 | 5.34 |
| 02/10/2026 | 5.42 | -1.19 % | 0 | 5.53 | 5.71 | 5.23 |
| 05/10/2026 | 5.58 | +5.79 % | 0 | 5.48 | 5.72 | 5.25 |
| 06/10/2026 | 4.62 | -16.61 % | 0 | 5.29 | 5.29 | 4.55 |