| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.19 | +1.89 % | 0 | 5.93 | 6.24 | 5.66 |
| 01/10/2026 | 6.51 | +5.09 % | 0 | 6.55 | 6.92 | 6.35 |
| 02/10/2026 | 6.43 | -0.85 % | 0 | 6.53 | 6.73 | 6.23 |
| 05/10/2026 | 6.61 | +5.34 % | 0 | 6.48 | 6.71 | 6.26 |
| 06/10/2026 | 5.65 | -13.69 % | 0 | 6.29 | 6.29 | 5.57 |