| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.27 | +6.35 % | 0 | 2.98 | 3.28 | 2.82 |
| 18/08/2026 | 3.21 | -2.43 % | 0 | 3.23 | 3.40 | 3.02 |
| 19/08/2026 | 3.02 | -6.5 % | 0 | 3.07 | 3.17 | 2.79 |
| 20/08/2026 | 2.73 | -11.53 % | 0 | 3.03 | 3.10 | 2.61 |
| 21/08/2026 | 2.98 | +4.56 % | 0 | 2.80 | 2.98 | 2.62 |