| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.19 | +1.7 % | 0 | 6.92 | 7.27 | 6.66 |
| 01/10/2026 | 7.39 | +2.71 % | 0 | 7.56 | 7.92 | 7.35 |
| 02/10/2026 | 7.43 | -0.74 % | 0 | 7.53 | 7.73 | 7.23 |
| 05/10/2026 | 7.60 | +4.54 % | 0 | 7.48 | 7.71 | 7.26 |
| 06/10/2026 | 6.66 | -11.67 % | 0 | 7.29 | 7.29 | 6.57 |