| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.20 | +1.55 % | 0 | 7.92 | 8.27 | 7.66 |
| 01/10/2026 | 8.57 | +4.58 % | 0 | 8.55 | 8.92 | 8.36 |
| 02/10/2026 | 8.31 | -2.06 % | 0 | 8.53 | 8.73 | 8.23 |
| 05/10/2026 | 8.67 | +4.78 % | 0 | 8.48 | 8.71 | 8.26 |
| 06/10/2026 | 7.68 | -10.07 % | 0 | 8.29 | 8.29 | 7.54 |