| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.30 | +2.54 % | 0 | 8.92 | 9.30 | 8.66 |
| 01/10/2026 | 9.48 | +3.16 % | 0 | 9.55 | 9.92 | 9.35 |
| 02/10/2026 | 9.43 | -0.58 % | 0 | 9.53 | 9.73 | 9.23 |
| 05/10/2026 | 9.67 | +4.31 % | 0 | 9.48 | 9.72 | 9.25 |
| 06/10/2026 | 8.65 | -9.38 % | 0 | 9.29 | 9.29 | 8.50 |