| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.14 | +2.76 % | 0 | 5.92 | 6.24 | 5.89 |
| 18/08/2026 | 6.19 | +0.49 % | 0 | 6.10 | 6.29 | 6.08 |
| 19/08/2026 | 5.91 | -4.14 % | 0 | 5.87 | 6.08 | 5.77 |
| 20/08/2026 | 5.56 | -6.32 % | 0 | 5.68 | 6.06 | 5.50 |
| 21/08/2026 | 5.91 | +3.23 % | 0 | 5.63 | 5.91 | 5.45 |