| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.30 | +2.08 % | 0 | 10.92 | 11.31 | 10.66 |
| 01/10/2026 | 11.48 | +2.59 % | 0 | 11.55 | 11.92 | 11.35 |
| 02/10/2026 | 11.28 | -1.74 % | 0 | 11.53 | 11.73 | 11.23 |
| 05/10/2026 | 11.59 | +2.84 % | 0 | 11.48 | 11.72 | 11.25 |
| 06/10/2026 | 10.68 | -7.45 % | 0 | 11.29 | 11.29 | 10.49 |