| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | +2.13 % | 0 | 7.92 | 8.24 | 7.91 |
| 18/08/2026 | 8.21 | +0.55 % | 0 | 8.10 | 8.29 | 8.09 |
| 19/08/2026 | 7.88 | -3.49 % | 0 | 7.87 | 8.08 | 7.73 |
| 20/08/2026 | 7.55 | -4.79 % | 0 | 7.69 | 8.06 | 7.51 |
| 21/08/2026 | 7.93 | +2.66 % | 0 | 7.63 | 7.93 | 7.47 |