| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.21 | +1.03 % | 0 | 12.92 | 13.27 | 12.66 |
| 01/10/2026 | 13.58 | +2.92 % | 0 | 13.55 | 13.92 | 13.35 |
| 02/10/2026 | 13.44 | -0.33 % | 0 | 13.53 | 13.73 | 13.23 |
| 05/10/2026 | 13.59 | +2.37 % | 0 | 13.48 | 13.72 | 13.25 |
| 06/10/2026 | 12.56 | -7.27 % | 0 | 13.29 | 13.29 | 12.49 |