| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.30 | +1.53 % | 0 | 14.92 | 15.30 | 14.66 |
| 01/10/2026 | 15.48 | +1.91 % | 0 | 15.55 | 15.92 | 15.35 |
| 02/10/2026 | 15.42 | -0.39 % | 0 | 15.53 | 15.73 | 15.23 |
| 05/10/2026 | 15.59 | +2.06 % | 0 | 15.48 | 15.72 | 15.24 |
| 06/10/2026 | 14.56 | -6.34 % | 0 | 15.29 | 15.29 | 14.49 |