| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.76 | -1.87 % | 0 | 11.11 | 11.35 | 10.75 |
| 01/10/2026 | 10.60 | -2.21 % | 0 | 10.46 | 10.70 | 10.15 |
| 02/10/2026 | 10.67 | +0.52 % | 0 | 10.49 | 10.84 | 10.32 |
| 05/10/2026 | 10.39 | -3.35 % | 0 | 10.54 | 10.82 | 10.36 |
| 06/10/2026 | 11.41 | +8.87 % | 0 | 10.74 | 11.56 | 10.74 |