| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.97 | -1.06 % | 0 | 14.18 | 14.19 | 13.90 |
| 18/08/2026 | 13.94 | +0.07 % | 0 | 14.00 | 14.02 | 13.85 |
| 19/08/2026 | 14.26 | +2.37 % | 0 | 14.23 | 14.41 | 14.08 |
| 20/08/2026 | 14.52 | +2.54 % | 0 | 14.41 | 14.62 | 14.11 |
| 21/08/2026 | 14.25 | -0.87 % | 0 | 14.47 | 14.69 | 14.22 |