| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.62 | -2.43 % | 0 | 4.81 | 4.84 | 4.50 |
| 18/08/2026 | 4.63 | +0. % | 0 | 4.64 | 4.69 | 4.47 |
| 19/08/2026 | 4.88 | +7.49 % | 0 | 4.86 | 5.00 | 4.71 |
| 20/08/2026 | 5.16 | +8.86 % | 0 | 5.04 | 5.26 | 4.71 |
| 21/08/2026 | 4.86 | -2.51 % | 0 | 5.09 | 5.30 | 4.79 |