| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.84 | -2.18 % | 0 | 6.12 | 6.37 | 5.79 |
| 01/10/2026 | 5.61 | -4.02 % | 0 | 5.47 | 5.74 | 5.12 |
| 02/10/2026 | 5.65 | +0.98 % | 0 | 5.50 | 5.84 | 5.32 |
| 05/10/2026 | 5.48 | -4.95 % | 0 | 5.54 | 5.82 | 5.36 |
| 06/10/2026 | 6.44 | +17.52 % | 0 | 5.74 | 6.51 | 5.74 |