| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.79 | -1.31 % | 0 | 13.11 | 13.35 | 12.79 |
| 01/10/2026 | 12.49 | -2.69 % | 0 | 12.46 | 12.68 | 12.15 |
| 02/10/2026 | 12.66 | +0.56 % | 0 | 12.48 | 12.83 | 12.35 |
| 05/10/2026 | 12.49 | -2.04 % | 0 | 12.53 | 12.82 | 12.36 |
| 06/10/2026 | 13.32 | +6.69 % | 0 | 12.74 | 13.56 | 12.74 |