| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.37 | -3.86 % | 0 | 3.63 | 3.91 | 3.32 |
| 01/10/2026 | 3.15 | -6.68 % | 0 | 2.92 | 3.28 | 2.67 |
| 02/10/2026 | 3.19 | +2.41 % | 0 | 3.06 | 3.42 | 2.85 |
| 05/10/2026 | 2.99 | -8.72 % | 0 | 3.13 | 3.40 | 2.88 |
| 06/10/2026 | 3.92 | +30.5 % | 0 | 3.27 | 3.99 | 3.17 |