| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.83 | -1.7 % | 0 | 8.27 | 8.36 | 7.80 |
| 01/10/2026 | 7.61 | -3. % | 0 | 7.47 | 7.72 | 7.15 |
| 02/10/2026 | 7.60 | +0. % | 0 | 7.49 | 7.84 | 7.36 |
| 05/10/2026 | 7.54 | -2.9 % | 0 | 7.54 | 7.83 | 7.36 |
| 06/10/2026 | 8.43 | +12.7 % | 0 | 7.74 | 8.55 | 7.74 |