| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.69 | +3.86 % | 0 | 2.47 | 2.77 | 2.18 |
| 01/10/2026 | 2.95 | +9.26 % | 0 | 3.17 | 3.43 | 2.80 |
| 02/10/2026 | 2.88 | -3.36 % | 0 | 3.02 | 3.27 | 2.69 |
| 05/10/2026 | 3.06 | +10.07 % | 0 | 2.94 | 3.23 | 2.70 |
| 06/10/2026 | 2.13 | -30.33 % | 0 | 2.78 | 2.91 | 2.08 |